Tuesday, Aug 11, 2020 Current Time: 4:11:52 AM (BST) Market Status: Closed
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 15.10 
-0.10    -0.66%

AAMRANET 39.00 
0.50    1.30%

AAMRATECH 25.50 
-0.70    -2.67%

ABB1STMF 4.30 
-0.10    -2.27%

ACFL   23.50    
0.20    0.86%

ACI   264.30    
-4.70    -1.75%

ACIFORMULA 124.90 
-1.50    -1.19%

ACMELAB 69.50 
0.00    0.00%

ACTIVEFINE 17.20 
-0.90    -4.97%

ADNTEL 38.70 
-0.10    -0.26%

ADVENT 24.00 
-0.90    -3.61%

AFCAGRO 18.80 
-0.70    -3.59%

AFTABAUTO 26.10 
-1.10    -4.04%

AGNISYSL 19.20 
-0.70    -3.52%

AGRANINS 29.90 
-2.60    -8.00%

AIBL1STIMF 6.90 
-0.40    -5.48%

AIL   29.70    
-0.70    -2.30%

AL-HAJTEX 31.60 
-0.80    -2.47%

ALARABANK 15.90 
0.10    0.63%

ALIF   7.20    
0.00    0.00%

ALLTEX 8.60 
-0.30    -3.37%

AMANFEED 28.70 
-0.40    -1.37%

AMBEEPHA 469.00 
3.30    0.71%

AMCL(PRAN) 193.00 
1.90    0.99%

ANLIMAYARN 32.50 
-0.30    -0.91%

ANWARGALV 82.10 
2.50    3.14%

APEXFOODS 125.00 
4.90    4.08%

APEXFOOT 252.10 
13.10    5.48%

APEXSPINN 131.20 
0.50    0.38%

APEXTANRY 113.00 
2.60    2.36%

APOLOISPAT 4.50 
0.40    9.76%

APSCLBOND 5023.00 
2.00    0.04%

ARAMIT 226.50 
3.00    1.34%

ARAMITCEM 14.00 
1.00    7.69%

ARGONDENIM 24.70 
-1.00    -3.89%

ASIAINS 28.70 
-0.50    -1.71%

ASIAPACINS 27.80 
-0.90    -3.14%

ATCSLGF 7.10 
0.00    0.00%

ATLASBANG 113.60 
-6.40    -5.33%

AZIZPIPES 107.00 
6.20    6.15%

BANGAS 134.40 
6.60    5.16%

BANKASIA 16.60 
-0.10    -0.60%

BARKAPOWER 28.20 
-0.70    -2.42%

BATASHOE 696.10 
2.80    0.40%

BATBC   922.40    
-0.40    -0.04%

BAYLEASING 11.70 
-0.60    -4.88%

BBS   17.10    
-0.50    -2.84%

BBSCABLES 61.20 
-1.50    -2.39%

BDAUTOCA 156.60 
4.10    2.69%

BDCOM   21.10    
-0.60    -2.76%

BDFINANCE 8.40 
-0.70    -7.69%

BDLAMPS 127.50 
7.50    6.25%

BDTHAI 12.30 
1.10    9.82%

BDWELDING 22.00 
1.10    5.26%

BEACHHATCH 14.30 
-0.60    -4.03%

BEACONPHAR 87.20 
1.00    1.16%

BENGALWTL 18.20 
-0.30    -1.62%

BERGERPBL 1320.20 
-8.30    -0.62%

BEXIMCO 18.80 
1.40    8.05%

BGIC   31.20    
-0.90    -2.80%

BIFC   3.00    
0.00    0.00%

BNICL   23.80    
-0.20    -0.83%

BPML   42.80    
0.00    0.00%

BRACBANK 31.90 
-0.90    -2.74%

BSC   45.80    
-1.10    -2.35%

BSCCL   124.00    
-7.40    -5.63%

BSRMLTD 64.00 
1.50    2.40%

BSRMSTEEL 38.70 
-1.10    -2.76%

BXPHARMA 97.20 
-0.80    -0.82%

BXSYNTH 9.00 
0.10    1.12%

CAPMBDBLMF 7.50 
0.00    0.00%

CAPMIBBLMF 8.40 
-0.20    -2.33%

CENTRALINS 28.50 
-2.80    -8.95%

CENTRALPHL 13.50 
-0.10    -0.74%

CITYBANK 17.40 
-0.40    -2.25%

CITYGENINS 17.30 
0.00    0.00%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 120.80 
5.00    4.32%

CONTININS 22.20 
-0.90    -3.90%

COPPERTECH 25.60 
0.30    1.19%

CVOPRL 118.50 
1.10    0.94%

DACCADYE 6.20 
0.40    6.90%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
-0.10    -0.11%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 70.30 
-3.10    -4.22%

DELTASPINN 4.90 
0.10    2.08%

DESCO   36.90    
-1.10    -2.89%

DESHBANDHU 11.00 
0.10    0.92%

DHAKABANK 11.40 
-0.40    -3.39%

DHAKAINS 40.10 
-1.80    -4.30%

DOREENPWR 62.60 
-1.40    -2.19%

DSHGARME 135.90 
12.30    9.95%

DSSL   11.20    
-0.30    -2.61%

DULAMIACOT 60.50 
1.50    2.54%

DUTCHBANGL 63.20 
0.50    0.80%

EASTERNINS 79.50 
-0.70    -0.87%

EASTLAND 26.90 
-0.90    -3.24%

EASTRNLUB 928.00 
19.20    2.11%

EBL   34.20    
0.10    0.29%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 150.50 
6.60    4.59%

EHL   44.30    
-0.40    -0.89%

EMERALDOIL 12.00 
0.40    3.45%

ENVOYTEX 24.10 
-0.20    -0.82%

ESQUIRENIT 26.00 
-0.80    -2.99%

ETL   8.60    
-0.10    -1.15%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.50 
0.20    8.70%

FARCHEM 10.20 
-0.10    -0.97%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 51.00 
-0.40    -0.78%

FASFIN 4.90 
-0.20    -3.92%

FBFIF   3.50    
0.00    0.00%

FEDERALINS 15.20 
-0.80    -5.00%

FEKDIL 10.30 
0.20    1.98%

FINEFOODS 58.30 
-0.30    -0.51%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.30 
-0.30    -3.49%

FORTUNE 16.50 
-0.60    -3.51%

FUWANGCER 9.20 
-0.20    -2.13%

FUWANGFOOD 16.70 
-0.20    -1.18%

GBBPOWER 14.10 
-0.30    -2.08%

GEMINISEA 151.00 
0.00    0.00%

GENEXIL 57.00 
-1.00    -1.72%

GENNEXT 3.10 
0.20    6.90%

GHAIL   18.40    
-0.30    -1.60%

GHCL   33.50    
-1.60    -4.56%

GLAXOSMITH 2297.00 
62.70    2.81%

GLOBALINS 22.20 
-1.40    -5.93%

GOLDENSON 6.30 
0.10    1.61%

GP   275.90    
4.80    1.77%

GPHISPAT 26.30 
-0.10    -0.38%

GQBALLPEN 140.00 
0.70    0.50%

GRAMEENS2 12.20 
-0.50    -3.94%

GREENDELMF 6.60 
-0.10    -1.49%

GREENDELT 52.80 
-1.10    -2.04%

GSPFINANCE 15.00 
-0.30    -1.96%

HAKKANIPUL 75.90 
1.00    1.34%

HEIDELBCEM 142.00 
-4.50    -3.07%

HFL   16.10    
-0.40    -2.42%

HRTEX   36.70    
-0.10    -0.27%

HWAWELLTEX 32.20 
-0.30    -0.92%

IBBLPBOND 947.00 
-4.00    -0.42%

IBNSINA 253.20 
-4.90    -1.90%

IBP   22.70    
-0.60    -2.58%

ICB   82.50    
2.70    3.38%

ICB3RDNRB 6.30 
0.70    12.50%

ICBAGRANI1 7.40 
-0.40    -5.13%

ICBAMCL2ND 8.00 
0.10    1.27%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 3.00 
0.00    0.00%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   45.20    
-0.90    -1.95%

IFADAUTOS 42.50 
1.30    3.16%

IFIC   8.90    
-0.10    -1.11%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.30 
0.20    3.28%

ILFSL   4.50    
-0.10    -2.17%

IMAMBUTTON 23.50 
-1.90    -7.48%

INTECH 23.40 
-0.30    -1.27%

INTRACO 13.50 
-0.30    -2.17%

IPDC   29.20    
0.20    0.69%

ISLAMIBANK 22.40 
2.00    9.80%

ISLAMICFIN 15.00 
0.40    2.74%

ISLAMIINS 28.00 
0.20    0.72%

ISNLTD 38.90 
0.00    0.00%

ITC   35.90    
-0.50    -1.37%

JAMUNABANK 17.20 
0.20    1.18%

JAMUNAOIL 151.20 
-2.50    -1.63%

JANATAINS 22.90 
0.00    0.00%

JMISMDL 305.00 
10.60    3.60%

JUTESPINN 90.60 
-4.30    -4.53%

KARNAPHULI 23.80 
-0.40    -1.65%

KAY&QUE 219.00 
0.00    0.00%

KBPPWBIL 6.50 
-0.20    -2.99%

KDSALTD 44.70 
-1.10    -2.40%

KEYACOSMET 3.80 
0.30    8.57%

KOHINOOR 478.70 
5.90    1.25%

KPCL   47.50    
-2.00    -4.04%

KPPL   18.20    
0.40    2.25%

KTL   10.30    
-0.20    -1.90%

LANKABAFIN 14.60 
-0.50    -3.31%

LEGACYFOOT 66.90 
2.90    4.53%

LHBL   40.40    
2.00    5.21%

LIBRAINFU 518.10 
1.60    0.31%

LINDEBD 1222.40 
1.30    0.11%

LRGLOBMF1 6.10 
-0.20    -3.17%

MAKSONSPIN 5.30 
-0.20    -3.64%

MALEKSPIN 12.90 
-0.30    -2.27%

MARICO 1880.00 
14.60    0.78%

MATINSPINN 33.00 
-0.20    -0.60%

MBL1STMF 6.50 
-0.20    -2.99%

MEGCONMILK 13.90 
-1.30    -8.55%

MEGHNACEM 73.00 
-1.00    -1.35%

MEGHNALIFE 60.30 
-1.40    -2.27%

MEGHNAPET 12.30 
-1.10    -8.21%

MERCANBANK 11.30 
0.00    0.00%

MERCINS 29.00 
-0.30    -1.02%

METROSPIN 8.70 
0.20    2.35%

MHSML   8.00    
-0.30    -3.61%

MICEMENT 45.00 
0.20    0.45%

MIDASFIN 13.50 
-0.50    -3.57%

MIRACLEIND 19.80 
-1.00    -4.81%

MITHUNKNIT 9.90 
0.80    8.79%

MJLBD   83.00    
-3.30    -3.82%

MLDYEING 50.80 
-0.30    -0.59%

MONNOCERA 139.20 
6.60    4.98%

MONNOSTAF 841.00 
39.80    4.97%

MPETROLEUM 175.00 
0.70    0.40%

MTB   24.20    
-0.70    -2.81%

NAHEEACP 57.70 
2.70    4.91%

NATLIFEINS 246.20 
-12.90    -4.98%

NAVANACNG 41.00 
-0.40    -0.97%

NBL   7.30    
-0.30    -3.95%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 13.50 
-0.40    -2.88%

NFML   9.10    
-0.30    -3.19%

NHFIL   30.00    
-0.10    -0.33%

NITOLINS 40.00 
0.80    2.04%

NLI1STMF 10.20 
-0.30    -2.86%

NORTHERN 378.40 
30.40    8.74%

NORTHRNINS 25.10 
-0.80    -3.09%

NPOLYMAR 68.00 
0.20    0.29%

NTC   495.00    
27.00    5.77%

NTLTUBES 112.00 
-0.90    -0.80%

NURANI 7.90 
-0.10    -1.25%

OAL   7.40    
-0.10    -1.33%

OIMEX   24.90    
-0.30    -1.19%

OLYMPIC 194.60 
4.80    2.53%

ONEBANKLTD 9.90 
0.10    1.02%

ORIONINFU 78.50 
-2.00    -2.48%

ORIONPHARM 45.20 
-0.70    -1.53%

PADMALIFE 16.50 
-0.30    -1.79%

PADMAOIL 177.00 
-4.50    -2.48%

PARAMOUNT 101.90 
1.60    1.60%

PDL   9.50    
-0.20    -2.06%

PENINSULA 17.70 
-0.30    -1.67%

PEOPLESINS 28.40 
-2.20    -7.19%

PF1STMF 8.40 
0.10    1.20%

PHARMAID 439.90 
9.00    2.09%

PHENIXINS 30.00 
-0.50    -1.64%

PHOENIXFIN 22.80 
-0.80    -3.39%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 66.40 
-4.30    -6.08%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 82.50 
-2.40    -2.83%

POWERGRID 50.10 
-0.50    -0.99%

PRAGATIINS 50.60 
-1.80    -3.44%

PRAGATILIF 113.10 
-0.10    -0.09%

PREMIERBAN 10.30 
-0.20    -1.90%

PREMIERCEM 61.80 
0.40    0.65%

PREMIERLEA 5.10 
-0.30    -5.56%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 15.80 
0.50    3.27%

PRIMEFIN 6.80 
0.40    6.25%

PRIMEINSUR 22.30 
0.40    1.83%

PRIMELIFE 58.00 
-3.30    -5.38%

PRIMETEX 19.10 
-0.80    -4.02%

PROGRESLIF 125.40 
2.30    1.87%

PROVATIINS 32.40 
-1.50    -4.42%

PTL   54.60    
-0.30    -0.55%

PUBALIBANK 21.90 
0.00    0.00%

PURABIGEN 18.70 
-0.60    -3.11%

QUASEMIND 37.60 
-1.60    -4.08%

QUEENSOUTH 25.70 
0.30    1.18%

RAHIMTEXT 241.90 
1.60    0.67%

RAKCERAMIC 26.80 
-0.10    -0.37%

RANFOUNDRY 129.00 
0.20    0.16%

RDFOOD 12.80 
-0.10    -0.78%

RECKITTBEN 3710.00 
101.90    2.82%

REGENTTEX 8.20 
-0.40    -4.65%

RELIANCE1 8.90 
-0.20    -2.20%

RELIANCINS 47.00 
-1.90    -3.89%

RENATA 1177.00 
11.10    0.95%

RENWICKJA 1155.00 
-0.90    -0.08%

RINGSHINE 6.70 
-0.20    -2.90%

RNSPIN 3.80 
-0.10    -2.56%

RSRMSTEEL 27.00 
-0.80    -2.88%

RUNNERAUTO 52.40 
1.00    1.95%

RUPALIBANK 28.60 
0.50    1.78%

RUPALIINS 21.20 
-1.10    -4.93%

RUPALILIFE 56.50 
0.60    1.07%

SAFKOSPINN 14.50 
1.30    9.85%

SAIFPOWER 14.40 
-0.50    -3.36%

SAIHAMCOT 16.60 
-0.80    -4.60%

SAIHAMTEX 26.00 
-1.00    -3.70%

SALAMCRST 21.10 
-0.60    -2.76%

SALVOCHEM 12.10 
0.50    4.31%

SAMATALETH 115.90 
5.20    4.70%

SAMORITA 65.90 
0.80    1.23%

SANDHANINS 26.60 
-2.20    -7.64%

SAPORTL 20.30 
-0.80    -3.79%

SAVAREFR 158.60 
0.40    0.25%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.70 
-0.20    -2.02%

SEMLFBSLGF 8.50 
-0.40    -4.49%

SEMLIBBLSF 6.60 
-0.30    -4.35%

SEMLLECMF 5.70 
-0.10    -1.72%

SHAHJABANK 19.40 
-0.20    -1.02%

SHASHADNIM 24.60 
-0.90    -3.53%

SHEPHERD 15.70 
-0.50    -3.09%

SHURWID 23.80 
0.00    0.00%

SHYAMPSUG 39.70 
-3.80    -8.74%

SIBL   12.20    
0.00    0.00%

SILCOPHL 28.50 
-0.50    -1.72%

SILVAPHL 19.70 
-0.70    -3.43%

SIMTEX 15.60 
-0.60    -3.70%

SINGERBD 155.30 
3.80    2.51%

SINOBANGLA 53.50 
1.40    2.69%

SKTRIMS 66.30 
4.10    6.59%

SONALIANSH 382.60 
23.60    6.57%

SONALIPAPR 289.00 
-4.20    -1.43%

SONARBAINS 40.00 
-2.00    -4.76%

SONARGAON 25.70 
-0.40    -1.53%

SOUTHEASTB 11.80 
-0.30    -2.48%

SPCERAMICS 11.10 
1.00    9.90%

SPCL   78.10    
-0.80    -1.01%

SQUARETEXT 33.30 
-0.20    -0.60%

SQURPHARMA 200.50 
1.00    0.50%

SSSTEEL 13.40 
0.40    3.08%

STANCERAM 321.90 
14.00    4.55%

STANDARINS 41.50 
-0.80    -1.89%

STANDBANKL 7.90 
-0.20    -2.47%

STYLECRAFT 172.90 
15.00    9.50%

SUMITPOWER 40.20 
-0.80    -1.95%

SUNLIFEINS 18.00 
-0.90    -4.76%

TAKAFULINS 41.50 
-1.00    -2.35%

TALLUSPIN 3.90 
0.30    8.33%

TITASGAS 31.30 
-1.20    -3.69%

TOSRIFA 11.10 
0.20    1.83%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 26.90 
-0.80    -2.89%

TUNGHAI 2.40 
0.20    9.09%

UCB   14.30    
0.50    3.62%

UNIONCAP 4.80 
-0.30    -5.88%

UNIQUEHRL 39.80 
-1.40    -3.40%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 14.50 
-0.20    -1.36%

UNITEDINS 48.90 
-2.60    -5.05%

UPGDCL 254.00 
1.10    0.43%

USMANIAGL 55.00 
-2.60    -4.51%

UTTARABANK 23.70 
-0.40    -1.66%

UTTARAFIN 49.00 
-0.30    -0.61%

VAMLBDMF1 5.50 
0.00    0.00%

VAMLRBBF 4.90 
-0.30    -5.77%

VFSTDL 25.50 
-0.40    -1.54%

WATACHEM 339.50 
8.60    2.60%

WMSHIPYARD 13.00 
0.10    0.78%

YPL   11.40    
0.00    0.00%

ZAHEENSPIN 6.50 
-0.30    -4.41%

ZAHINTEX 4.30 
0.20    4.88%

ZEALBANGLA 90.40 
-0.30    -0.33%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Aug 11, 2020
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.1 4.2
2 1STPRIMFMF 15.2 15.2
3 AAMRANET 38.8 38.5
4 AAMRATECH 25.6 26.2
5 ABB1STMF 4.2 4.4
6 ABBANK 8.2 8.2
7 ACFL 23.2 23.3
8 ACI 265.2 269
9 ACIFORMULA 125.6 126.4
10 ACMELAB 69.7 69.5
11 ACTIVEFINE 17.4 18.1
12 ADNTEL 39 38.8
13 ADVENT 24.2 24.9
14 AFCAGRO 18.8 19.5
15 AFTABAUTO 26.3 27.2
16 AGNISYSL 19.4 19.9
17 AGRANINS 30.2 32.5
18 AIBL1STIMF 7 7.3
19 AIL 29.2 30.4
20 AL-HAJTEX 31.9 32.4
21 ALARABANK 16 15.8
22 ALIF 7.1 7.2
23 ALLTEX 8.6 8.9
24 AMANFEED 28.5 29.1
25 AMBEEPHA 470.7 465.7
26 AMCL(PRAN) 192.3 191.1
27 ANLIMAYARN 32.5 32.8
28 ANWARGALV 82.3 79.6
29 APEXFOODS 125.2 120.1
30 APEXFOOT 254.6 239
31 APEXSPINN 131.6 130.7
32 APEXTANRY 112.7 110.4
33 APOLOISPAT 4.5 4.1
34 APSCLBOND 5,021.5 5,021
35 ARAMIT 228.4 223.5
36 ARAMITCEM 14 13
37 ARGONDENIM 24.7 25.7
38 ASIAINS 29.4 29.2
39 ASIAPACINS 27.9 28.7
40 ATCSLGF 7.1 7.1
41 ATLASBANG 113.6 120
42 AZIZPIPES 107.7 100.8
43 BANGAS 133.1 127.8
44 BANKASIA 16.7 16.7
45 BARKAPOWER 28.5 28.9
46 BATASHOE 695.9 693.3
47 BATBC 921.6 922.8
48 BAYLEASING 11.8 12.3
49 BBS 17.2 17.6
50 BBSCABLES 60.9 62.7
51 BDAUTOCA 156 152.5
52 BDCOM 21.2 21.7
53 BDFINANCE 8.5 9.1
54 BDLAMPS 125.8 120
55 BDSERVICE 5.2 5.2
56 BDTHAI 12.3 11.2
57 BDWELDING 22.2 20.9
58 BEACHHATCH 14.4 14.9
59 BEACONPHAR 89.1 86.2
60 BENGALWTL 18.2 18.5
61 BERGERPBL 1,325 1,328.5
62 BEXIMCO 18.6 17.4
63 BGIC 31.2 32.1
64 BIFC 3.1 3
65 BNICL 23.6 24
66 BPML 42.5 42.8
67 BRACBANK 31.9 32.8
68 BSC 45.7 46.9
69 BSCCL 127.2 131.4
70 BSRMLTD 63.9 62.5
71 BSRMSTEEL 38.8 39.8
72 BXPHARMA 98.1 98
73 BXSYNTH 8.9 8.9
74 CAPMBDBLMF 7.7 7.5
75 CAPMIBBLMF 8.4 8.6
76 CENTRALINS 29.3 31.3
77 CENTRALPHL 13.4 13.6
78 CITYBANK 17.5 17.8
79 CITYGENINS 17.5 17.3
80 CNATEX 1.9 1.8
81 CONFIDCEM 120.6 115.8
82 CONTININS 22.2 23.1
83 COPPERTECH 25.2 25.3
84 CVOPRL 120.2 117.4
85 DACCADYE 6.1 5.8
86 DAFODILCOM 53.4 53.4
87 DBH 92.6 92.7
88 DBH1STMF 6.9 6.9
89 DEBARACEM 1,865 1,865
90 DEBBDLUGG 784 784
91 DEBBDWELD 1,418.5 1,418.5
92 DEBBDZIPP 700 700
93 DEBBXDENIM 1,450 1,450
94 DEBBXFISH 835 835
95 DEBBXKNI 900 900
96 DEBBXTEX 1,300 1,300
97 DELTALIFE 70.8 73.4
98 DELTASPINN 4.9 4.8
99 DESCO 37.2 38
100 DESHBANDHU 10.9 10.9
101 DHAKABANK 11.5 11.8
102 DHAKAINS 41.1 41.9
103 DOREENPWR 62.5 64
104 DSHGARME 135.9 123.6
105 DSSL 11.2 11.5
106 DULAMIACOT 59.9 59
107 DUTCHBANGL 63.7 62.7
108 EASTERNINS 78.6 80.2
109 EASTLAND 27 27.8
110 EASTRNLUB 926.7 908.8
111 EBL 34 34.1
112 EBL1STMF 4.3 4.3
113 EBLNRBMF 4.4 4.4
114 ECABLES 150.1 143.9
115 EHL 43.7 44.7
116 EMERALDOIL 12 11.6
117 ENVOYTEX 24.3 24.3
118 ESQUIRENIT 26.3 26.8
119 ETL 8.6 8.7
120 EXIM1STMF 4.5 4.6
121 EXIMBANK 9.9 9.9
122 FAMILYTEX 2.4 2.3
123 FARCHEM 10.2 10.3
124 FAREASTFIN 2.6 2.6
125 FAREASTLIF 50.4 51.4
126 FASFIN 4.9 5.1
127 FBFIF 3.4 3.5
128 FEDERALINS 15.1 16
129 FEKDIL 10.2 10.1
130 FINEFOODS 58.4 58.6
131 FIRSTFIN 5 5
132 FIRSTSBANK 8.2 8.6
133 FORTUNE 16.6 17.1
134 FUWANGCER 9 9.4
135 FUWANGFOOD 16.9 16.9
136 GBBPOWER 14.2 14.4
137 GEMINISEA 150.6 151
138 GENEXIL 57.2 58
139 GENNEXT 3.1 2.9
140 GHAIL 18.1 18.7
141 GHCL 33.7 35.1
142 GLAXOSMITH 2,289.4 2,234.3
143 GLOBALINS 22.5 23.6
144 GOLDENSON 6.2 6.2
145 GP 277.3 271.1
146 GPHISPAT 25.5 26.4
147 GQBALLPEN 143.1 139.3
148 GRAMEENS2 12.1 12.7
149 GREENDELMF 6.5 6.7
150 GREENDELT 53 53.9
151 GSPFINANCE 15 15.3
152 HAKKANIPUL 75.9 74.9
153 HEIDELBCEM 142.4 146.5
154 HFL 16.1 16.5
155 HRTEX 36.9 36.8
156 HWAWELLTEX 32.3 32.5
157 IBBLPBOND 947 951
158 IBNSINA 254.6 258.1
159 IBP 22.9 23.3
160 ICB 82.5 79.8
161 ICB3RDNRB 6.2 5.6
162 ICBAGRANI1 7.4 7.8
163 ICBAMCL2ND 8 7.9
164 ICBEPMF1S1 6.8 6.8
165 ICBIBANK 2.9 3
166 ICBSONALI1 8.3 8.3
167 IDLC 45.4 46.1
168 IFADAUTOS 42.5 41.2
169 IFIC 8.9 9
170 IFIC1STMF 4.6 4.6
171 IFILISLMF1 6.3 6.1
172 ILFSL 4.4 4.6
173 IMAMBUTTON 23.6 25.4
174 INTECH 23 23.7
175 INTRACO 13.5 13.8
176 IPDC 29 29
177 ISLAMIBANK 22.2 20.4
178 ISLAMICFIN 14.8 14.6
179 ISLAMIINS 27.7 27.8
180 ISNLTD 38.5 38.9
181 ITC 35.3 36.4
182 JAMUNABANK 17 17
183 JAMUNAOIL 151.8 153.7
184 JANATAINS 22.1 22.9
185 JMISMDL 301.8 294.4
186 JUTESPINN 86.8 94.9
187 KARNAPHULI 23.9 24.2
188 KAY&QUE 217.6 219
189 KBPPWBIL 6.8 6.7
190 KDSALTD 44.7 45.8
191 KEYACOSMET 3.8 3.5
192 KOHINOOR 476.5 472.8
193 KPCL 48.1 49.5
194 KPPL 18.1 17.8
195 KTL 10.2 10.5
196 LANKABAFIN 14.7 15.1
197 LEGACYFOOT 66.2 64
198 LHBL 40.5 38.4
199 LIBRAINFU 512.6 516.5
200 LINDEBD 1,217.5 1,221.1
201 LRGLOBMF1 6.1 6.3
202 MAKSONSPIN 5.4 5.5
203 MALEKSPIN 12.8 13.2
204 MARICO 1,878.5 1,865.4
205 MATINSPINN 32.9 33.2
206 MBL1STMF 6.5 6.7
207 MEGCONMILK 14.4 15.2
208 MEGHNACEM 73.2 74
209 MEGHNALIFE 60.3 61.7
210 MEGHNAPET 12.3 13.4
211 MERCANBANK 11.3 11.3
212 MERCINS 29.1 29.3
213 METROSPIN 8.6 8.5
214 MHSML 8.1 8.3
215 MICEMENT 45.1 44.8
216 MIDASFIN 13.7 14
217 MIRACLEIND 19.9 20.8
218 MITHUNKNIT 9.8 9.1
219 MJLBD 82.9 86.3
220 MLDYEING 51 51.1
221 MONNOCERA 138.7 132.6
222 MONNOSTAF 843.9 801.2
223 MPETROLEUM 172.8 174.3
224 MTB 24.4 24.9
225 NAHEEACP 58.2 55
226 NATLIFEINS 246.6 259.1
227 NAVANACNG 40.7 41.4
228 NBL 7.2 7.6
229 NCCBANK 14.9 14.9
230 NCCBLMF1 5.9 5.9
231 NEWLINE 13.5 13.9
232 NFML 9.1 9.4
233 NHFIL 29.7 30.1
234 NITOLINS 40 39.2
235 NLI1STMF 10.2 10.5
236 NORTHERN 378.4 348
237 NORTHRNINS 25.2 25.9
238 NPOLYMAR 67.6 67.8
239 NTC 499.5 468
240 NTLTUBES 111.2 112.9
241 NURANI 7.8 8
242 OAL 7.4 7.5
243 OIMEX 25 25.2
244 OLYMPIC 193.4 189.8
245 ONEBANKLTD 9.7 9.8
246 ORIONINFU 79.3 80.5
247 ORIONPHARM 45.2 45.9
248 PADMALIFE 16.7 16.8
249 PADMAOIL 178 181.5
250 PARAMOUNT 101.7 100.3
251 PDL 9.5 9.7
252 PENINSULA 17.7 18
253 PEOPLESINS 28.1 30.6
254 PF1STMF 8.3 8.3
255 PHARMAID 437.6 430.9
256 PHENIXINS 29.3 30.5
257 PHOENIXFIN 22.9 23.6
258 PHPMF1 4.2 4.4
259 PIONEERINS 68.3 70.7
260 PLFSL 3 3
261 POPULAR1MF 4.2 4.3
262 POPULARLIF 86 84.9
263 POWERGRID 50.1 50.6
264 PRAGATIINS 50.6 52.4
265 PRAGATILIF 114.4 113.2
266 PREMIERBAN 10.3 10.5
267 PREMIERCEM 62.3 61.4
268 PREMIERLEA 5.1 5.4
269 PRIME1ICBA 6.2 6.1
270 PRIMEBANK 15.8 15.3
271 PRIMEFIN 6.7 6.4
272 PRIMEINSUR 21.9 21.9
273 PRIMELIFE 58.4 61.3
274 PRIMETEX 19.1 19.9
275 PROGRESLIF 123.7 123.1
276 PROVATIINS 32.3 33.9
277 PTL 55 54.9
278 PUBALIBANK 21.9 21.9
279 PURABIGEN 18.8 19.3
280 QUASEMIND 37.5 39.2
281 QUEENSOUTH 25.2 25.4
282 RAHIMTEXT 240.6 240.3
283 RAKCERAMIC 26.7 26.9
284 RANFOUNDRY 128.4 128.8
285 RDFOOD 12.7 12.9
286 RECKITTBEN 3,681 3,608.1
287 REGENTTEX 8.3 8.6
288 RELIANCE1 9 9.1
289 RELIANCINS 47.1 48.9
290 RENATA 1,171.4 1,165.9
291 RENWICKJA 1,177.6 1,155.9
292 REPUBLIC 34.8 34.8
293 RINGSHINE 6.7 6.9
294 RNSPIN 3.8 3.9
295 RSRMSTEEL 26.6 27.8
296 RUNNERAUTO 51.6 51.4
297 RUPALIBANK 28.6 28.1
298 RUPALIINS 21.5 22.3
299 RUPALILIFE 57 55.9
300 SAFKOSPINN 14.5 13.2
301 SAIFPOWER 14.4 14.9
302 SAIHAMCOT 16.7 17.4
303 SAIHAMTEX 26 27
304 SALAMCRST 21.3 21.7
305 SALVOCHEM 12.1 11.6
306 SAMATALETH 113.7 110.7
307 SAMORITA 66.1 65.1
308 SANDHANINS 27.2 28.8
309 SAPORTL 20.4 21.1
310 SAVAREFR 158.6 158.2
311 SEAPEARL 79.1 79.1
312 SEBL1STMF 9.7 9.9
313 SEMLFBSLGF 8.6 8.9
314 SEMLIBBLSF 6.7 6.9
315 SEMLLECMF 5.7 5.8
316 SHAHJABANK 19.4 19.6
317 SHASHADNIM 24.7 25.5
318 SHEPHERD 15.8 16.2
319 SHURWID 23.5 23.8
320 SHYAMPSUG 39.7 43.5
321 SIBL 11.8 12.2
322 SILCOPHL 28.8 29
323 SILVAPHL 19.6 20.4
324 SIMTEX 15.7 16.2
325 SINGERBD 155.3 151.5
326 SINOBANGLA 53.4 52.1
327 SKTRIMS 66.1 62.2
328 SONALIANSH 377.6 359
329 SONALIPAPR 276.8 293.2
330 SONARBAINS 40 42
331 SONARGAON 25.5 26.1
332 SOUTHEASTB 11.7 12.1
333 SPCERAMICS 11.1 10.1
334 SPCL 78.2 78.9
335 SQUARETEXT 33.1 33.5
336 SQURPHARMA 200 199.5
337 SSSTEEL 13.4 13
338 STANCERAM 315 307.9
339 STANDARINS 41.4 42.3
340 STANDBANKL 7.9 8.1
341 STYLECRAFT 170.1 157.9
342 SUMITPOWER 40.2 41
343 SUNLIFEINS 18 18.9
344 TAKAFULINS 41.5 42.5
345 TALLUSPIN 3.9 3.6
346 TITASGAS 31.2 32.5
347 TOSRIFA 11.2 10.9
348 TRUSTB1MF 4.7 4.8
349 TRUSTBANK 26.7 27.7
350 TUNGHAI 2.4 2.2
351 UCB 14.2 13.8
352 UNIONCAP 4.8 5.1
353 UNIQUEHRL 39.9 41.2
354 UNITEDAIR 1.4 1.5
355 UNITEDFIN 14.3 14.7
356 UNITEDINS 49 51.5
357 UPGDCL 252.6 252.9
358 USMANIAGL 55.1 57.6
359 UTTARABANK 23.7 24.1
360 UTTARAFIN 49 49.3
361 VAMLBDMF1 5.3 5.5
362 VAMLRBBF 5 5.2
363 VFSTDL 25 25.9
364 WATACHEM 337.3 330.9
365 WMSHIPYARD 13.1 12.9
366 YPL 11.3 11.4
367 ZAHEENSPIN 6.5 6.8
368 ZAHINTEX 4.3 4.1
369 ZEALBANGLA 90.3 90.7

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.