Thursday, Aug 13, 2020 Current Time: 2:48:21 AM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 14.80 
-0.40    -2.63%

AAMRANET 39.20 
0.40    1.03%

AAMRATECH 25.50 
-0.10    -0.39%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.90 
-0.30    -3.66%

ACFL   22.70    
-0.50    -2.16%

ACI   269.00    
3.80    1.43%

ACIFORMULA 123.40 
-2.20    -1.75%

ACMELAB 69.70 
0.00    0.00%

ACTIVEFINE 18.90 
1.50    8.62%

ADNTEL 39.00 
0.00    0.00%

ADVENT 24.00 
-0.20    -0.83%

AFCAGRO 19.10 
0.30    1.60%

AFTABAUTO 28.50 
2.20    8.37%

AGNISYSL 20.20 
0.80    4.12%

AGRANINS 29.90 
-0.30    -0.99%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   28.80    
-0.40    -1.37%

AL-HAJTEX 31.50 
-0.40    -1.25%

ALARABANK 16.60 
0.60    3.75%

ALIF   7.00    
-0.10    -1.41%

ALLTEX 8.80 
0.20    2.33%

AMANFEED 28.70 
0.20    0.70%

AMBEEPHA 466.90 
-3.80    -0.81%

AMCL(PRAN) 194.30 
2.00    1.04%

ANLIMAYARN 32.40 
-0.10    -0.31%

ANWARGALV 84.90 
2.60    3.16%

APEXFOODS 124.90 
-0.30    -0.24%

APEXFOOT 255.70 
1.10    0.43%

APEXSPINN 130.70 
-0.90    -0.68%

APEXTANRY 111.00 
-1.70    -1.51%

APOLOISPAT 4.90 
0.40    8.89%

APSCLBOND 5009.00 
-12.50    -0.25%

ARAMIT 248.30 
19.90    8.71%

ARAMITCEM 15.40 
1.40    10.00%

ARGONDENIM 23.50 
-1.20    -4.86%

ASIAINS 29.70 
0.30    1.02%

ASIAPACINS 27.70 
-0.20    -0.72%

ATCSLGF 7.00 
-0.10    -1.41%

ATLASBANG 117.40 
3.80    3.35%

AZIZPIPES 103.50 
-4.20    -3.90%

BANGAS 136.10 
3.00    2.25%

BANKASIA 17.10 
0.40    2.40%

BARKAPOWER 29.10 
0.60    2.11%

BATASHOE 693.20 
-2.70    -0.39%

BATBC   955.30    
33.70    3.66%

BAYLEASING 12.90 
1.10    9.32%

BBS   18.00    
0.80    4.65%

BBSCABLES 63.80 
2.90    4.76%

BDAUTOCA 157.00 
1.00    0.64%

BDCOM   21.00    
-0.20    -0.94%

BDFINANCE 9.30 
0.80    9.41%

BDLAMPS 125.00 
-0.80    -0.64%

BDTHAI 13.50 
1.20    9.76%

BDWELDING 24.40 
2.20    9.91%

BEACHHATCH 13.90 
-0.50    -3.47%

BEACONPHAR 86.90 
-2.20    -2.47%

BENGALWTL 18.60 
0.40    2.20%

BERGERPBL 1407.80 
82.80    6.25%

BEXIMCO 20.40 
1.80    9.68%

BGIC   30.20    
-1.00    -3.21%

BIFC   3.10    
0.00    0.00%

BNICL   23.70    
0.10    0.42%

BPML   44.80    
2.30    5.41%

BRACBANK 33.30 
1.40    4.39%

BSC   46.20    
0.50    1.09%

BSCCL   128.20    
1.00    0.79%

BSRMLTD 70.20 
6.30    9.86%

BSRMSTEEL 40.40 
1.60    4.12%

BXPHARMA 98.00 
-0.10    -0.10%

BXSYNTH 9.00 
0.10    1.12%

CAPMBDBLMF 7.40 
-0.30    -3.90%

CAPMIBBLMF 8.20 
-0.20    -2.38%

CENTRALINS 29.20 
-0.10    -0.34%

CENTRALPHL 14.70 
1.30    9.70%

CITYBANK 19.10 
1.60    9.14%

CITYGENINS 17.60 
0.10    0.57%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 122.00 
1.40    1.16%

CONTININS 22.40 
0.20    0.90%

COPPERTECH 26.00 
0.80    3.17%

CVOPRL 119.50 
-0.70    -0.58%

DACCADYE 6.70 
0.60    9.84%

DAFODILCOM 53.50 
0.10    0.19%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 69.70 
-1.10    -1.55%

DELTASPINN 5.00 
0.10    2.04%

DESCO   36.70    
-0.50    -1.34%

DESHBANDHU 10.90 
0.00    0.00%

DHAKABANK 12.00 
0.50    4.35%

DHAKAINS 41.70 
0.60    1.46%

DOREENPWR 62.40 
-0.10    -0.16%

DSHGARME 140.10 
4.20    3.09%

DSSL   11.50    
0.30    2.68%

DULAMIACOT 64.30 
4.40    7.35%

DUTCHBANGL 63.90 
0.20    0.31%

EASTERNINS 79.00 
0.40    0.51%

EASTLAND 26.90 
-0.10    -0.37%

EASTRNLUB 946.80 
20.10    2.17%

EBL   34.10    
0.10    0.29%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.50 
0.10    2.27%

ECABLES 156.00 
5.90    3.93%

EHL   44.50    
0.80    1.83%

EMERALDOIL 13.20 
1.20    10.00%

ENVOYTEX 23.90 
-0.40    -1.65%

ESQUIRENIT 26.10 
-0.20    -0.76%

ETL   8.60    
0.00    0.00%

EXIM1STMF 4.50 
0.00    0.00%

EXIMBANK 10.10 
0.20    2.02%

FAMILYTEX 2.60 
0.20    8.33%

FARCHEM 10.30 
0.10    0.98%

FAREASTFIN 2.80 
0.20    7.69%

FAREASTLIF 49.70 
-0.70    -1.39%

FASFIN 5.30 
0.40    8.16%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 15.40 
0.30    1.99%

FEKDIL 10.10 
-0.10    -0.98%

FINEFOODS 59.30 
0.90    1.54%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 8.40 
0.20    2.44%

FORTUNE 16.90 
0.30    1.81%

FUWANGCER 9.90 
0.90    10.00%

FUWANGFOOD 18.40 
1.50    8.88%

GBBPOWER 14.30 
0.10    0.70%

GEMINISEA 156.10 
5.50    3.65%

GENEXIL 58.20 
1.00    1.75%

GENNEXT 3.40 
0.30    9.68%

GHAIL   19.10    
1.00    5.52%

GHCL   33.70    
0.00    0.00%

GLAXOSMITH 2313.90 
24.50    1.07%

GLOBALINS 22.50 
0.00    0.00%

GOLDENSON 6.30 
0.10    1.61%

GP   289.00    
11.70    4.22%

GPHISPAT 26.70 
1.20    4.71%

GQBALLPEN 147.50 
4.40    3.07%

GRAMEENS2 12.00 
-0.10    -0.83%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 52.10 
-0.90    -1.70%

GSPFINANCE 15.50 
0.50    3.33%

HAKKANIPUL 75.20 
-0.70    -0.92%

HEIDELBCEM 142.30 
-0.10    -0.07%

HFL   16.30    
0.20    1.24%

HRTEX   37.50    
0.60    1.63%

HWAWELLTEX 32.30 
0.00    0.00%

IBBLPBOND 945.50 
-1.50    -0.16%

IBNSINA 253.10 
-1.50    -0.59%

IBP   22.80    
-0.10    -0.44%

ICB   90.00    
7.50    9.09%

ICB3RDNRB 6.30 
0.10    1.61%

ICBAGRANI1 7.20 
-0.20    -2.70%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 7.20 
0.40    5.88%

ICBIBANK 3.10 
0.20    6.90%

ICBSONALI1 8.00 
-0.30    -3.61%

IDLC   45.60    
0.20    0.44%

IFADAUTOS 46.70 
4.20    9.88%

IFIC   9.10    
0.20    2.25%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.20 
-0.10    -1.59%

ILFSL   4.60    
0.20    4.55%

IMAMBUTTON 24.00 
0.40    1.69%

INTECH 23.20 
0.20    0.87%

INTRACO 14.40 
0.90    6.67%

IPDC   28.40    
-0.60    -2.07%

ISLAMIBANK 24.40 
2.20    9.91%

ISLAMICFIN 15.70 
0.90    6.08%

ISLAMIINS 27.00 
-0.70    -2.53%

ISNLTD 39.80 
1.30    3.38%

ITC   37.50    
2.20    6.23%

JAMUNABANK 17.00 
0.00    0.00%

JAMUNAOIL 152.00 
0.20    0.13%

JANATAINS 21.90 
-0.20    -0.90%

JMISMDL 312.00 
10.20    3.38%

JUTESPINN 91.00 
4.20    4.84%

KAY&QUE 215.10 
-2.50    -1.15%

KBPPWBIL 6.90 
0.10    1.47%

KDSALTD 45.40 
0.70    1.57%

KEYACOSMET 4.00 
0.20    5.26%

KOHINOOR 476.80 
0.30    0.06%

KPCL   49.00    
0.90    1.87%

KPPL   17.60    
-0.50    -2.76%

KTL   10.60    
0.40    3.92%

LANKABAFIN 16.10 
1.40    9.52%

LEGACYFOOT 65.40 
-0.80    -1.21%

LHBL   42.90    
2.40    5.93%

LIBRAINFU 520.10 
7.50    1.46%

LINDEBD 1219.00 
1.50    0.12%

LRGLOBMF1 6.10 
0.00    0.00%

MAKSONSPIN 5.40 
0.00    0.00%

MALEKSPIN 13.30 
0.50    3.91%

MARICO 1851.50 
-27.00    -1.44%

MATINSPINN 33.90 
1.00    3.04%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 14.90 
0.50    3.47%

MEGHNACEM 73.90 
0.70    0.96%

MEGHNALIFE 58.50 
-1.80    -2.99%

MEGHNAPET 13.40 
1.10    8.94%

MERCANBANK 11.50 
0.20    1.77%

MERCINS 28.20 
-0.90    -3.09%

METROSPIN 8.60 
0.00    0.00%

MHSML   7.90    
-0.20    -2.47%

MICEMENT 45.00 
-0.10    -0.22%

MIDASFIN 14.50 
0.80    5.84%

MIRACLEIND 19.90 
0.00    0.00%

MITHUNKNIT 10.70 
0.90    9.18%

MJLBD   82.70    
-0.20    -0.24%

MLDYEING 50.10 
-0.90    -1.76%

MONNOCERA 140.20 
1.50    1.08%

MONNOSTAF 847.10 
3.20    0.38%

MPETROLEUM 175.80 
3.00    1.74%

MTB   24.50    
0.10    0.41%

NAHEEACP 64.00 
5.80    9.97%

NATLIFEINS 260.00 
13.40    5.43%

NAVANACNG 41.00 
0.30    0.74%

NBL   7.30    
0.10    1.39%

NCCBANK 13.60 
-1.30    -8.72%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 13.80 
0.30    2.22%

NFML   9.60    
0.50    5.49%

NHFIL   30.70    
1.00    3.37%

NITOLINS 42.60 
2.60    6.50%

NLI1STMF 10.20 
0.00    0.00%

NORTHERN 411.50 
33.10    8.75%

NORTHRNINS 25.10 
-0.10    -0.40%

NPOLYMAR 66.70 
-0.90    -1.33%

NTC   504.10    
4.60    0.92%

NTLTUBES 112.80 
1.60    1.44%

NURANI 7.90 
0.10    1.28%

OAL   8.10    
0.70    9.46%

OIMEX   25.40    
0.40    1.60%

OLYMPIC 200.00 
6.60    3.41%

ONEBANKLTD 10.00 
0.30    3.09%

ORIONINFU 77.70 
-1.60    -2.02%

ORIONPHARM 44.50 
-0.70    -1.55%

PADMALIFE 16.00 
-0.70    -4.19%

PADMAOIL 183.00 
5.00    2.81%

PARAMOUNT 102.00 
0.30    0.29%

PDL   9.60    
0.10    1.05%

PENINSULA 17.80 
0.10    0.56%

PEOPLESINS 30.90 
2.80    9.96%

PF1STMF 8.10 
-0.20    -2.41%

PHARMAID 451.90 
14.30    3.27%

PHENIXINS 28.50 
-0.80    -2.73%

PHOENIXFIN 23.00 
0.10    0.44%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 66.20 
-2.10    -3.07%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 84.00 
-2.00    -2.33%

POWERGRID 50.30 
0.20    0.40%

PRAGATIINS 48.70 
-1.90    -3.75%

PREMIERBAN 10.60 
0.30    2.91%

PREMIERCEM 62.00 
-0.30    -0.48%

PREMIERLEA 5.40 
0.30    5.88%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 16.40 
0.60    3.80%

PRIMEFIN 7.00 
0.30    4.48%

PRIMEINSUR 22.00 
0.10    0.46%

PRIMELIFE 57.70 
-0.70    -1.20%

PRIMETEX 19.80 
0.70    3.66%

PROGRESLIF 135.00 
11.30    9.14%

PROVATIINS 31.40 
-0.90    -2.79%

PTL   53.30    
-1.70    -3.09%

PUBALIBANK 22.30 
0.40    1.83%

PURABIGEN 18.50 
-0.30    -1.60%

QUASEMIND 37.40 
-0.10    -0.27%

QUEENSOUTH 26.70 
1.50    5.95%

RAHIMTEXT 235.10 
-5.50    -2.29%

RAKCERAMIC 27.20 
0.50    1.87%

RANFOUNDRY 129.00 
0.60    0.47%

RDFOOD 13.80 
1.10    8.66%

RECKITTBEN 3865.00 
184.00    5.00%

REGENTTEX 8.70 
0.40    4.82%

RELIANCE1 8.70 
-0.30    -3.33%

RELIANCINS 47.00 
-0.10    -0.21%

RENATA 1178.00 
6.60    0.56%

RENWICKJA 1249.90 
72.30    6.14%

REPUBLIC 32.20 
-2.60    -7.47%

RINGSHINE 6.70 
0.00    0.00%

RNSPIN 3.80 
0.00    0.00%

RSRMSTEEL 29.20 
2.60    9.77%

RUNNERAUTO 53.90 
2.30    4.46%

RUPALIBANK 30.60 
2.00    6.99%

RUPALIINS 20.90 
-0.60    -2.79%

RUPALILIFE 54.50 
-2.50    -4.39%

SAFKOSPINN 15.60 
1.10    7.59%

SAIFPOWER 14.80 
0.40    2.78%

SAIHAMCOT 16.50 
-0.20    -1.20%

SAIHAMTEX 25.50 
-0.50    -1.92%

SALAMCRST 21.90 
0.60    2.82%

SALVOCHEM 12.20 
0.10    0.83%

SAMATALETH 115.10 
1.40    1.23%

SAMORITA 66.10 
0.00    0.00%

SANDHANINS 26.40 
-0.80    -2.94%

SAPORTL 20.50 
0.10    0.49%

SAVAREFR 142.90 
-15.70    -9.90%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.40 
-0.30    -3.09%

SEMLFBSLGF 8.40 
-0.20    -2.33%

SEMLIBBLSF 6.20 
-0.50    -7.46%

SEMLLECMF 5.40 
-0.30    -5.26%

SHAHJABANK 20.80 
1.40    7.22%

SHASHADNIM 24.60 
-0.10    -0.40%

SHEPHERD 15.90 
0.10    0.63%

SHURWID 23.00 
-0.50    -2.13%

SHYAMPSUG 43.60 
3.90    9.82%

SIBL   12.30    
0.50    4.24%

SILCOPHL 29.00 
0.20    0.69%

SILVAPHL 20.30 
0.70    3.57%

SIMTEX 15.70 
0.00    0.00%

SINGERBD 154.00 
-1.30    -0.84%

SINOBANGLA 54.40 
1.00    1.87%

SKTRIMS 64.80 
-1.30    -1.97%

SONALIANSH 384.00 
6.40    1.69%

SONALIPAPR 301.00 
24.20    8.74%

SONARBAINS 43.00 
3.00    7.50%

SONARGAON 25.50 
0.00    0.00%

SOUTHEASTB 12.10 
0.40    3.42%

SPCERAMICS 12.20 
1.10    9.91%

SPCL   82.90    
4.70    6.01%

SQUARETEXT 33.50 
0.40    1.21%

SQURPHARMA 206.00 
6.00    3.00%

SSSTEEL 13.70 
0.30    2.24%

STANCERAM 309.30 
-5.70    -1.81%

STANDARINS 41.40 
0.00    0.00%

STANDBANKL 8.00 
0.10    1.27%

STYLECRAFT 187.10 
17.00    9.99%

SUMITPOWER 40.40 
0.20    0.50%

SUNLIFEINS 19.00 
1.00    5.56%

TAKAFULINS 39.20 
-2.30    -5.54%

TALLUSPIN 4.00 
0.10    2.56%

TITASGAS 31.60 
0.40    1.28%

TOSRIFA 10.70 
-0.50    -4.46%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 27.00 
0.30    1.12%

TUNGHAI 2.60 
0.20    8.33%

UCB   14.40    
0.20    1.41%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 40.00 
0.10    0.25%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 14.80 
0.50    3.50%

UNITEDINS 50.00 
1.00    2.04%

UPGDCL 249.10 
-3.50    -1.39%

USMANIAGL 56.50 
1.40    2.54%

UTTARABANK 24.10 
0.40    1.69%

UTTARAFIN 49.00 
0.00    0.00%

VAMLBDMF1 5.20 
-0.10    -1.89%

VAMLRBBF 4.90 
-0.10    -2.00%

VFSTDL 25.20 
0.20    0.80%

WATACHEM 331.50 
-5.80    -1.72%

WMSHIPYARD 13.70 
0.60    4.58%

YPL   11.30    
0.00    0.00%

ZAHEENSPIN 6.70 
0.20    3.08%

ZAHINTEX 4.50 
0.20    4.65%

ZEALBANGLA 92.80 
2.50    2.77%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


 

Basic Information


Currency:
Taka (Tk.)
GDP at Current Price: Tk. 19,758.15 billion (US$ 238.57 billion)
Annual per capital GDP: US$ 1,543.90

GDP growth rate at (2005/2006) constant price: 7.28(P) percent
Agricultural growth rate at constant price: 2.51(P) percent
Industrial/Mfg growth rate (% of GDP): 10.96(P) percent

Large & Medium scale Industry: 11.32(P) percent
Small scale Industry: 9.21(P) percent

Service sector growthrate of GDP at current price: 52.73(P) percent
Inflation rate (12 month average): 5.70 percent (as on December 2017)
Domestic savings rate of GDP: 26.10(P) percent
National savings rate of GDP: 30.30(P) percent
Investment rate of GDP: 30.27(P) percent
Exports (2016-17): US$ 34,846.84 mn >
Imports (2016-17): US$ 47,005.20 mn

Trade Deficit: US$ 12,158.36 mn
Foreign Exchange Reserve: US$ 33,226.86 mn (as on Dec 2017)
Remittances (2016-17): US$ 12,769.45 mn

Foreign Investment (2016-17)

Direct: US$ 1,706 mn
Portfolio: US$ 458 mn

Bank rate: 5.0 percent

Broad Money (M2): BDT 1,056,009.20 crore (Dec 2017)

Principle Industries :
Readymade garments, textiles, chemical fertilizers, pharmaceuticals, tea processing, paper & Newsprints, cement, light engineering, sugar, leather

goods etc

Major export items:
Readymade garments & knitwear, frozen fish, jute & jute goods, pharmaceutical products, tea, leather products, handicrafts, chemicals.

Principle imports:
Fuel, Rice, Wheat, Cotton & Textile, Petroleum products, Fertilizer, Staple fibers, yarn etc.

(Source: Bangladesh Bureau of Statistics, Economic Trends of Bangladesh Bank, and Bangladesh Economic Review 2017)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.